Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.64
-0.99(-1.20%)
GOLD FUTURES
2,306.20
-51.50(-2.18%)
DOW
37,997.79
-388.30(-1.01%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

clearvise AG (ABO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.0400

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	500
29 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
26 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
25 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
24 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
23 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
22 Apr 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
19 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
18 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
17 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
16 Apr 2024	2.1100	2.1100	2.1100	2.1100	2.1100	500
15 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
12 Apr 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
11 Apr 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
10 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
09 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	675
08 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
05 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
04 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
03 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
02 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	6,000
28 Mar 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
27 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
26 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
25 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
22 Mar 2024	2.0900	2.1300	2.0900	2.1300	2.1300	1,000
21 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
20 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
19 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
18 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
15 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
14 Mar 2024	2.0100	2.1400	2.0100	2.1400	2.1400	600
13 Mar 2024	2.0300	2.0800	2.0300	2.0800	2.0800	8,100
12 Mar 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
11 Mar 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
08 Mar 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
07 Mar 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
06 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
05 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	2,142
04 Mar 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
01 Mar 2024	2.0300	2.0400	2.0300	2.0400	2.0400	5,000
29 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
28 Feb 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
27 Feb 2024	2.0400	2.0700	2.0400	2.0700	2.0700	6,271
26 Feb 2024	1.9700	2.0800	1.9500	2.0700	2.0700	34,928
23 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
22 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
21 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
20 Feb 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
19 Feb 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
16 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
15 Feb 2024	1.9350	1.9350	1.9350	1.9350	1.9350	-
14 Feb 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
13 Feb 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
12 Feb 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
09 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
08 Feb 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
07 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
06 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
05 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
02 Feb 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
01 Feb 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
31 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
30 Jan 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
29 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
26 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.1100	-
25 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
24 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
23 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
22 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
19 Jan 2024	2.1200	2.1300	2.1200	2.1300	2.1300	100
18 Jan 2024	2.0700	2.1200	2.0700	2.1200	2.1200	-
17 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
16 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
15 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1300	-
12 Jan 2024	2.1400	2.1400	2.1300	2.1300	2.1300	2,336
11 Jan 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
10 Jan 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
09 Jan 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
08 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
05 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
04 Jan 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
03 Jan 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
02 Jan 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
29 Dec 2023	2.1100	2.1100	2.1000	2.1000	2.1000	2,000
28 Dec 2023	2.0400	2.1500	2.0400	2.1500	2.1500	5,000
27 Dec 2023	2.0400	2.0400	2.0400	2.0400	2.0400	-
22 Dec 2023	2.0400	2.0400	2.0400	2.0400	2.0400	-
21 Dec 2023	2.0600	2.0600	2.0600	2.0600	2.0600	-
20 Dec 2023	2.0400	2.0700	2.0400	2.0700	2.0700	888
19 Dec 2023	2.0900	2.0900	2.0300	2.0300	2.0300	4,000
18 Dec 2023	2.0800	2.0800	2.0800	2.0800	2.0800	-
15 Dec 2023	2.0900	2.0900	2.0900	2.0900	2.0900	-
14 Dec 2023	2.0900	2.1200	2.0900	2.1200	2.1200	700
13 Dec 2023	2.0900	2.0900	2.0900	2.0900	2.0900	-
12 Dec 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
11 Dec 2023	2.0800	2.0800	2.0800	2.0800	2.0800	-
08 Dec 2023	2.1200	2.1200	2.1200	2.1200	2.1200	-
07 Dec 2023	2.0300	2.0300	2.0300	2.0300	2.0300	-
06 Dec 2023	2.0900	2.0900	2.0900	2.0900	2.0900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.64-0.99(-1.20%)

GOLD FUTURES2,306.20-51.50(-2.18%)

DOW37,997.79-388.30(-1.01%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

clearvise AG (ABO.F)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.64
-0.99(-1.20%)

GOLD FUTURES
2,306.20
-51.50(-2.18%)

DOW
37,997.79
-388.30(-1.01%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)