Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
78.51
-1.29(-1.62%)
GOLD FUTURES
2,423.00
-15.50(-0.64%)
DOW
39,819.52
+12.75(+0.03%)
Bitcoin GBP
55,031.56
+1,856.72(+3.49%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

clearvise AG (ABO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.0300

0.0000

(0.00%)

As of 08:02AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	2.0300	2.0300	2.0300	2.0300	2.0300	500
20 May 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
17 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
16 May 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
15 May 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
14 May 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
13 May 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
10 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
09 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
08 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
07 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
06 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
03 May 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
02 May 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
30 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
29 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
26 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
25 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
24 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
23 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
22 Apr 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
19 Apr 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
18 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
17 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
16 Apr 2024	2.1100	2.1100	2.1100	2.1100	2.1100	500
15 Apr 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
12 Apr 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
11 Apr 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
10 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
09 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	675
08 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
05 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
04 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
03 Apr 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
02 Apr 2024	2.1000	2.1000	2.1000	2.1000	2.1000	6,000
28 Mar 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
27 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
26 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
25 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
22 Mar 2024	2.0900	2.1300	2.0900	2.1300	2.1300	1,000
21 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
20 Mar 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
19 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
18 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
15 Mar 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
14 Mar 2024	2.0100	2.1400	2.0100	2.1400	2.1400	600
13 Mar 2024	2.0300	2.0800	2.0300	2.0800	2.0800	8,100
12 Mar 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
11 Mar 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
08 Mar 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
07 Mar 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
06 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
05 Mar 2024	2.0300	2.0300	2.0300	2.0300	2.0300	2,142
04 Mar 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
01 Mar 2024	2.0300	2.0400	2.0300	2.0400	2.0400	5,000
29 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
28 Feb 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
27 Feb 2024	2.0400	2.0700	2.0400	2.0700	2.0700	6,271
26 Feb 2024	1.9700	2.0800	1.9500	2.0700	2.0700	34,928
23 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
22 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
21 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
20 Feb 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
19 Feb 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
16 Feb 2024	1.9850	1.9850	1.9850	1.9850	1.9850	-
15 Feb 2024	1.9350	1.9350	1.9350	1.9350	1.9350	-
14 Feb 2024	2.0000	2.0000	2.0000	2.0000	2.0000	-
13 Feb 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
12 Feb 2024	2.0200	2.0200	2.0200	2.0200	2.0200	-
09 Feb 2024	2.0300	2.0300	2.0300	2.0300	2.0300	-
08 Feb 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
07 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
06 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
05 Feb 2024	2.0400	2.0400	2.0400	2.0400	2.0400	-
02 Feb 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
01 Feb 2024	2.0500	2.0500	2.0500	2.0500	2.0500	-
31 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
30 Jan 2024	2.0600	2.0600	2.0600	2.0600	2.0600	-
29 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
26 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.1100	-
25 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
24 Jan 2024	2.1000	2.1000	2.1000	2.1000	2.1000	-
23 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
22 Jan 2024	2.1200	2.1200	2.1200	2.1200	2.1200	-
19 Jan 2024	2.1200	2.1300	2.1200	2.1300	2.1300	100
18 Jan 2024	2.0700	2.1200	2.0700	2.1200	2.1200	-
17 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
16 Jan 2024	2.1400	2.1400	2.1400	2.1400	2.1400	-
15 Jan 2024	2.1300	2.1300	2.1300	2.1300	2.1300	-
12 Jan 2024	2.1400	2.1400	2.1300	2.1300	2.1300	2,336
11 Jan 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
10 Jan 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
09 Jan 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
08 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
05 Jan 2024	2.0800	2.0800	2.0800	2.0800	2.0800	-
04 Jan 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
03 Jan 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
02 Jan 2024	2.0700	2.0700	2.0700	2.0700	2.0700	-
29 Dec 2023	2.1100	2.1100	2.1000	2.1000	2.1000	2,000
28 Dec 2023	2.0400	2.1500	2.0400	2.1500	2.1500	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL78.51-1.29(-1.62%)

GOLD FUTURES2,423.00-15.50(-0.64%)

DOW39,819.52+12.75(+0.03%)

Bitcoin GBP55,031.56+1,856.72(+3.49%)

What pension research reveals about retirement planning

clearvise AG (ABO.F)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
78.51
-1.29(-1.62%)

GOLD FUTURES
2,423.00
-15.50(-0.64%)

DOW
39,819.52
+12.75(+0.03%)

Bitcoin GBP
55,031.56
+1,856.72(+3.49%)