UK markets open in 2 hours 1 minute
NIKKEI 225
39,641.16 +468.01 (+1.19%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.75 +288.68 (+0.60%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.05 | 0.00 | - | 6 | 686 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 8 | 182 |
| 1.25 | 0.00 | - | 6 | 7 | 2024-07-12 | 0.10 | 0.00 | - | 16 | 358 |
| 0.95 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.20 | 0.00 | - | 11 | 161 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 2 | 301 |
| 1.49 | 0.00 | - | 1 | 263 | 2024-08-16 | 0.49 | 0.00 | - | 164 | 8,235 |
| 1.55 | 0.00 | - | 17 | 254 | 2024-09-20 | 0.65 | 0.00 | - | 21 | 5,796 |
| 1.60 | 0.00 | - | 5 | 960 | 2024-10-18 | 0.81 | 0.00 | - | 2 | 1,624 |
| 1.90 | 0.00 | - | 50 | 236 | 2026-08-21 | 3.60 | 0.00 | - | 3 | 96 |
© 2024 Yahoo. All rights reserved.