UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.56 +0.02 (+0.02%) GOLD FUTURES
2,334.70 -4.90 (-0.21%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,632.14 +1,511.45 (+3.14%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.17 | +22.97% | 2 | 138 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 24 | 156 |
| 0.95 | +0.24 | +33.80% | 14 | 10 | 2024-07-12 | 0.10 | -0.05 | -33.33% | 28 | 140 |
| 0.95 | +0.95 | - | 2 | 15 | 2024-07-19 | 0.20 | +0.20 | - | 44 | 151 |
| 0.94 | 0.00 | - | 6 | 11 | 2024-07-26 | 0.26 | -0.06 | -18.75% | 4 | 1,601 |
| 1.10 | +1.10 | - | - | 14 | 2024-08-02 | 0.34 | -0.09 | -20.93% | 12 | 76 |
| - | - | - | - | - | 2024-08-09 | 0.52 | +0.52 | - | 24 | 10 |
© 2024 Yahoo. All rights reserved.