UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.63 +0.09 (+0.11%) GOLD FUTURES
2,334.70 -4.90 (-0.21%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,227.22 +1,095.67 (+2.28%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 132 | 367 | 2024-07-05 | 0.30 | -0.20 | -40.00% | 4 | 11 |
| 0.25 | +0.19 | +316.67% | 46 | 155 | 2024-07-12 | - | - | - | - | - |
| 0.33 | +0.33 | - | 47 | 327 | 2024-07-19 | 0.55 | +0.55 | - | 2 | 2 |
| 0.45 | +0.09 | +25.00% | 50 | 115 | 2024-07-26 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 12 | 69 | 2024-08-02 | 0.75 | +0.75 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.00 | +1.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.