UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,589.70 -1,165.52 (-2.13%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 71 | 2024-05-24 | 2.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 4.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 3.60 | +0.50 | +16.13% | 25 | 48 |
| 0.08 | +0.03 | +60.00% | 6 | 2,487 | 2024-06-21 | 3.34 | +0.13 | +4.05% | 3 | 13 |
| 0.25 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.88 | 0.00 | - | 171 | 171 |
| 0.35 | 0.00 | - | 1 | 1,579 | 2024-10-18 | 3.80 | 0.00 | - | 20 | 151 |
| 1.00 | 0.00 | - | 2 | 89 | 2026-08-21 | 6.68 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.