Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 46 | 1,610 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 62 | 749 | 2024-05-31 | 1.25 | 0.00 | - | 28 | 29 |
| 0.20 | -0.05 | -20.00% | 30 | 110 | 2024-06-07 | 2.65 | 0.00 | - | - | 1 |
| 0.20 | -0.05 | -20.00% | 11 | 199 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 415 | 9,656 | 2024-06-21 | 1.36 | -0.10 | -6.85% | 4 | 1,274 |
| 0.29 | -0.01 | -3.33% | 11 | 98 | 2024-06-28 | 1.22 | 0.00 | - | 1 | 3 |
| 0.42 | -0.03 | -6.67% | 3 | 11,780 | 2024-07-19 | 1.68 | +0.03 | +1.82% | 5 | 1,054 |
| 0.56 | +0.01 | +1.82% | 11 | 176 | 2024-08-16 | 2.20 | 0.00 | - | 235 | 247 |
| 0.75 | -0.20 | -21.05% | 2 | 853 | 2024-09-20 | 2.30 | 0.00 | - | 22 | 22 |
| 0.82 | +0.22 | +36.67% | 29 | 2,490 | 2024-10-18 | 2.43 | -0.16 | -6.18% | 3 | 1,232 |
| 1.05 | +0.11 | +11.70% | 15 | 11,295 | 2025-01-17 | 3.00 | 0.00 | - | 15 | 1,293 |
| 1.20 | 0.00 | - | 1 | 579 | 2025-08-15 | 4.10 | -0.42 | -9.29% | 1 | 838 |
| 1.95 | 0.00 | - | 10 | 575 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 366 |
| 1.93 | +0.43 | +28.67% | 4 | 601 | 2026-08-21 | 5.50 | -0.51 | -8.49% | 1 | 27 |
© 2024 Yahoo. All rights reserved.