UK markets closed

Invesco Balanced-Risk Allocation C (ABRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.19+0.05 (+0.61%)
At close: 06:46PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.148.148.148.148.14-
01 May 20248.088.088.088.088.08-
30 Apr 20248.128.128.128.128.12-
29 Apr 20248.208.208.208.208.20-
26 Apr 20248.168.168.168.168.16-
25 Apr 20248.128.128.128.128.12-
24 Apr 20248.168.168.168.168.16-
23 Apr 20248.178.178.178.178.17-
22 Apr 20248.148.148.148.148.14-
19 Apr 20248.118.118.118.118.11-
18 Apr 20248.118.118.118.118.11-
17 Apr 20248.118.118.118.118.11-
16 Apr 20248.158.158.158.158.15-
15 Apr 20248.218.218.218.218.21-
12 Apr 20248.268.268.268.268.26-
11 Apr 20248.258.258.258.258.25-
10 Apr 20248.288.288.288.288.28-
09 Apr 20248.358.358.358.358.35-
08 Apr 20248.338.338.338.338.33-
05 Apr 20248.348.348.348.348.34-
04 Apr 20248.358.358.358.358.35-
03 Apr 20248.348.348.348.348.34-
02 Apr 20248.308.308.308.308.30-
01 Apr 20248.338.338.338.338.33-
28 Mar 20248.368.368.368.368.36-
27 Mar 20248.338.338.338.338.33-
26 Mar 20248.298.298.298.298.29-
25 Mar 20248.318.318.318.318.31-
22 Mar 20248.318.318.318.318.31-
21 Mar 20248.318.318.318.318.31-
20 Mar 20248.278.278.278.278.27-
19 Mar 20248.248.248.248.248.24-
18 Mar 20248.238.238.238.238.23-
15 Mar 20248.198.198.198.198.19-
14 Mar 20248.198.198.198.198.19-
13 Mar 20248.238.238.238.238.23-
12 Mar 20248.218.218.218.218.21-
11 Mar 20248.208.208.208.208.20-
08 Mar 20248.218.218.218.218.21-
07 Mar 20248.238.238.238.238.23-
06 Mar 20248.198.198.198.198.19-
05 Mar 20248.148.148.148.148.14-
04 Mar 20248.138.138.138.138.13-
01 Mar 20248.148.148.148.148.14-
29 Feb 20248.078.078.078.078.07-
28 Feb 20248.048.048.048.048.04-
27 Feb 20248.088.088.088.088.08-
26 Feb 20248.058.058.058.058.05-
23 Feb 20248.038.038.038.038.03-
22 Feb 20248.048.048.048.048.04-
21 Feb 20247.987.987.987.987.98-
20 Feb 20248.008.008.008.008.00-
16 Feb 20248.038.038.038.038.03-
15 Feb 20248.028.028.028.028.02-
14 Feb 20247.967.967.967.967.96-
13 Feb 20247.967.967.967.967.96-
12 Feb 20248.018.018.018.018.01-
09 Feb 20247.997.997.997.997.99-
08 Feb 20247.977.977.977.977.97-
07 Feb 20247.947.947.947.947.94-
06 Feb 20247.927.927.927.927.92-
05 Feb 20247.877.877.877.877.87-
02 Feb 20247.937.937.937.937.93-
01 Feb 20247.987.987.987.987.98-
31 Jan 20248.008.008.008.008.00-
30 Jan 20247.977.977.977.977.97-
29 Jan 20247.947.947.947.947.94-
26 Jan 20247.917.917.917.917.91-
25 Jan 20247.907.907.907.907.90-
24 Jan 20247.877.877.877.877.87-
23 Jan 20247.877.877.877.877.87-
22 Jan 20247.877.877.877.877.87-
19 Jan 20247.787.787.787.787.78-
18 Jan 20247.757.757.757.757.75-
17 Jan 20247.737.737.737.737.73-
16 Jan 20247.827.827.827.827.82-
12 Jan 20247.877.877.877.877.87-
11 Jan 20247.837.837.837.837.83-
10 Jan 20247.797.797.797.797.79-
09 Jan 20247.817.817.817.817.81-
08 Jan 20247.787.787.787.787.78-
05 Jan 20247.797.797.797.797.79-
04 Jan 20247.827.827.827.827.82-
03 Jan 20247.867.867.867.867.86-
02 Jan 20247.877.877.877.877.87-
29 Dec 20237.937.937.937.937.93-
28 Dec 20237.997.997.997.997.99-
27 Dec 20238.018.018.018.018.01-
26 Dec 20237.957.957.957.957.95-
22 Dec 20237.917.917.917.917.91-
21 Dec 20237.907.907.907.907.90-
20 Dec 20237.917.917.917.917.91-
19 Dec 20237.907.907.907.907.90-
18 Dec 20237.857.857.857.857.85-
15 Dec 20237.837.837.837.837.83-
15 Dec 20230.113 Dividend
14 Dec 20237.927.927.927.927.81-
13 Dec 20237.807.807.807.807.69-
12 Dec 20237.747.747.747.747.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...