Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
30 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
29 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
26 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
25 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
24 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
23 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
22 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
19 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
18 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
17 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
16 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
15 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
12 Apr 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 1,640 |
11 Apr 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
10 Apr 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
09 Apr 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
08 Apr 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
05 Apr 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
04 Apr 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
03 Apr 2024 | 0.4405 | 0.4405 | 0.3900 | 0.4040 | 0.4040 | 54,025 |
02 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
01 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
28 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
27 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
26 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
25 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
22 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
21 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
20 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
19 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
18 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
15 Mar 2024 | 0.5125 | 0.5125 | 0.5000 | 0.5000 | 0.5000 | 855 |
14 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
13 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
12 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
11 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
08 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
07 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
06 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
05 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
04 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
01 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,175 |
29 Feb 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
28 Feb 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
27 Feb 2024 | 0.5472 | 0.5554 | 0.5200 | 0.5200 | 0.5200 | 2,818 |
26 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,320 |
23 Feb 2024 | 0.5366 | 0.5366 | 0.5000 | 0.5000 | 0.5000 | 1,690 |
22 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
21 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
20 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
16 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 668 |
15 Feb 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
14 Feb 2024 | 0.5807 | 0.5807 | 0.5560 | 0.5560 | 0.5560 | 300 |
13 Feb 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | - |
12 Feb 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | - |
09 Feb 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | - |
08 Feb 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | - |
07 Feb 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | - |
06 Feb 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | - |
05 Feb 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 5,702 |
02 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
01 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
31 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
30 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 |
29 Jan 2024 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | - |
26 Jan 2024 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | - |
25 Jan 2024 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | - |
24 Jan 2024 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 2,190 |
23 Jan 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,533 |
22 Jan 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
19 Jan 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
18 Jan 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 17,327 |
17 Jan 2024 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | - |
16 Jan 2024 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | - |
12 Jan 2024 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | - |
11 Jan 2024 | 0.7577 | 0.7577 | 0.5900 | 0.6737 | 0.6737 | 740 |
10 Jan 2024 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | - |
09 Jan 2024 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | - |
08 Jan 2024 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | - |
05 Jan 2024 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 2,900 |
04 Jan 2024 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | - |
03 Jan 2024 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 3,200 |
02 Jan 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
29 Dec 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
28 Dec 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
27 Dec 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
26 Dec 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 250 |
22 Dec 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
21 Dec 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
20 Dec 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
19 Dec 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 440 |
18 Dec 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
15 Dec 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
14 Dec 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
13 Dec 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
12 Dec 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,300 |
11 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
08 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
07 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |