UK markets close in 2 hours 14 minutes

Invesco Balanced-Risk Allocation A (ABRZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.90+0.01 (+0.11%)
At close: 08:06AM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20248.908.908.908.908.90-
31 May 20248.898.898.898.898.89-
30 May 20248.908.908.908.908.90-
29 May 20248.948.948.948.948.94-
28 May 20249.069.069.069.069.06-
24 May 20249.019.019.019.019.01-
23 May 20249.009.009.009.009.00-
22 May 20249.049.049.049.049.04-
21 May 20249.129.129.129.129.12-
20 May 20249.129.129.129.129.12-
17 May 20249.089.089.089.089.08-
16 May 20249.069.069.069.069.06-
15 May 20249.049.049.049.049.04-
14 May 20248.958.958.958.958.95-
13 May 20248.958.958.958.958.95-
10 May 20248.948.948.948.948.94-
09 May 20248.948.948.948.948.94-
08 May 20248.938.938.938.938.93-
07 May 20248.978.978.978.978.97-
06 May 20248.918.918.918.918.91-
03 May 20248.858.858.858.858.85-
02 May 20248.798.798.798.798.79-
01 May 20248.738.738.738.738.73-
30 Apr 20248.788.788.788.788.78-
29 Apr 20248.868.868.868.868.86-
26 Apr 20248.818.818.818.818.81-
25 Apr 20248.778.778.778.778.77-
24 Apr 20248.818.818.818.818.81-
23 Apr 20248.828.828.828.828.82-
22 Apr 20248.798.798.798.798.79-
19 Apr 20248.768.768.768.768.76-
18 Apr 20248.758.758.758.758.75-
17 Apr 20248.758.758.758.758.75-
16 Apr 20248.798.798.798.798.79-
15 Apr 20248.868.868.868.868.86-
12 Apr 20248.928.928.928.928.92-
11 Apr 20248.918.918.918.918.91-
10 Apr 20248.948.948.948.948.94-
09 Apr 20249.019.019.019.019.01-
08 Apr 20248.998.998.998.998.99-
05 Apr 20249.009.009.009.009.00-
04 Apr 20249.019.019.019.019.01-
03 Apr 20249.009.009.009.009.00-
02 Apr 20248.968.968.968.968.96-
01 Apr 20248.998.998.998.998.99-
28 Mar 20249.039.039.039.039.03-
27 Mar 20248.998.998.998.998.99-
26 Mar 20248.958.958.958.958.95-
25 Mar 20248.978.978.978.978.97-
22 Mar 20248.978.978.978.978.97-
21 Mar 20248.978.978.978.978.97-
20 Mar 20248.928.928.928.928.92-
19 Mar 20248.898.898.898.898.89-
18 Mar 20248.888.888.888.888.88-
15 Mar 20248.838.838.838.838.83-
14 Mar 20248.848.848.848.848.84-
13 Mar 20248.888.888.888.888.88-
12 Mar 20248.868.868.868.868.86-
11 Mar 20248.858.858.858.858.85-
08 Mar 20248.868.868.868.868.86-
07 Mar 20248.888.888.888.888.88-
06 Mar 20248.838.838.838.838.83-
05 Mar 20248.788.788.788.788.78-
04 Mar 20248.778.778.778.778.77-
01 Mar 20248.788.788.788.788.78-
29 Feb 20248.718.718.718.718.71-
28 Feb 20248.688.688.688.688.68-
27 Feb 20248.728.728.728.728.72-
26 Feb 20248.698.698.698.698.69-
23 Feb 20248.668.668.668.668.66-
22 Feb 20248.678.678.678.678.67-
21 Feb 20248.618.618.618.618.61-
20 Feb 20248.638.638.638.638.63-
16 Feb 20248.668.668.668.668.66-
15 Feb 20248.658.658.658.658.65-
14 Feb 20248.588.588.588.588.58-
13 Feb 20248.598.598.598.598.59-
12 Feb 20248.648.648.648.648.64-
09 Feb 20248.628.628.628.628.62-
08 Feb 20248.598.598.598.598.59-
07 Feb 20248.568.568.568.568.56-
06 Feb 20248.548.548.548.548.54-
05 Feb 20248.498.498.498.498.49-
02 Feb 20248.558.558.558.558.55-
01 Feb 20248.618.618.618.618.61-
31 Jan 20248.628.628.628.628.62-
30 Jan 20248.598.598.598.598.59-
29 Jan 20248.568.568.568.568.56-
26 Jan 20248.538.538.538.538.53-
25 Jan 20248.528.528.528.528.52-
24 Jan 20248.488.488.488.488.48-
23 Jan 20248.488.488.488.488.48-
22 Jan 20248.488.488.488.488.48-
19 Jan 20248.398.398.398.398.39-
18 Jan 20248.358.358.358.358.35-
17 Jan 20248.338.338.338.338.33-
16 Jan 20248.438.438.438.438.43-
12 Jan 20248.488.488.488.488.48-
11 Jan 20248.448.448.448.448.44-
10 Jan 20248.408.408.408.408.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...