Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00002500 | 2024-05-03 3:02PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ABSI240517C00004000 | 2024-05-06 12:57PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABSI240517C00005000 | 2024-05-06 11:41AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABSI240517C00006000 | 2024-05-03 11:16AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABSI240517C00007500 | 2024-05-06 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABSI240517C00010000 | 2024-04-09 2:51PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00002500 | 2024-04-23 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ABSI240517P00004000 | 2024-05-01 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABSI240517P00005000 | 2024-05-06 3:47PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABSI240517P00006000 | 2024-04-29 9:43AM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 7.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 878.91% |
© 2024 Yahoo. All rights reserved.