Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621C00005000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.65 | -0.17 | -39.53% | 9 | 22 | 98.05% |
| ABSI240816C00005000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 0.56 | 0.00 | 1.05 | 0.00 | - | 21 | 833 | 74.02% |
| ABSI241115C00005000 | 2024-05-16 2:33PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.45 | 0.00 | - | 2 | 571 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621P00005000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.80 | +0.02 | +3.17% | 14 | 21 | 73.83% |
| ABSI240816P00005000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 627 | 67.58% |
| ABSI241115P00005000 | 2024-05-08 9:51AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.40 | 0.00 | - | 10 | 222 | 155.76% |
© 2024 Yahoo. All rights reserved.