UK markets open in 5 hours 18 minutes

AB Discovery Value I (ABSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.910.00 (0.00%)
At close: 08:01PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202421.9121.9121.9121.9121.91-
07 May 202421.9121.9121.9121.9121.91-
06 May 202421.9521.9521.9521.9521.95-
03 May 202421.7321.7321.7321.7321.73-
02 May 202421.5021.5021.5021.5021.50-
01 May 202421.1621.1621.1621.1621.16-
30 Apr 202421.1621.1621.1621.1621.16-
29 Apr 202421.5521.5521.5521.5521.55-
26 Apr 202421.4221.4221.4221.4221.42-
25 Apr 202421.3621.3621.3621.3621.36-
24 Apr 202421.4921.4921.4921.4921.49-
23 Apr 202421.4921.4921.4921.4921.49-
22 Apr 202421.2121.2121.2121.2121.21-
19 Apr 202421.0421.0421.0421.0421.04-
18 Apr 202420.9020.9020.9020.9020.90-
17 Apr 202420.9020.9020.9020.9020.90-
16 Apr 202421.0921.0921.0921.0921.09-
15 Apr 202421.2121.2121.2121.2121.21-
12 Apr 202421.4621.4621.4621.4621.46-
11 Apr 202421.7921.7921.7921.7921.79-
10 Apr 202421.7721.7721.7721.7721.77-
09 Apr 202422.3122.3122.3122.3122.31-
08 Apr 202422.2422.2422.2422.2422.24-
05 Apr 202422.0922.0922.0922.0922.09-
04 Apr 202421.9521.9521.9521.9521.95-
03 Apr 202422.2122.2122.2122.2122.21-
02 Apr 202422.1622.1622.1622.1622.16-
01 Apr 202422.5322.5322.5322.5322.53-
28 Mar 202422.7222.7222.7222.7222.72-
27 Mar 202422.6522.6522.6522.6522.65-
26 Mar 202422.1922.1922.1922.1922.19-
25 Mar 202422.2122.2122.2122.2122.21-
22 Mar 202422.2522.2522.2522.2522.25-
21 Mar 202422.4922.4922.4922.4922.49-
20 Mar 202422.2322.2322.2322.2322.23-
19 Mar 202421.9021.9021.9021.9021.90-
18 Mar 202421.7721.7721.7721.7721.77-
15 Mar 202421.7521.7521.7521.7521.75-
14 Mar 202421.7221.7221.7221.7221.72-
13 Mar 202421.9921.9921.9921.9921.99-
12 Mar 202421.8921.8921.8921.8921.89-
11 Mar 202421.8221.8221.8221.8221.82-
08 Mar 202421.9621.9621.9621.9621.96-
07 Mar 202422.0022.0022.0022.0022.00-
06 Mar 202421.8521.8521.8521.8521.85-
05 Mar 202421.7521.7521.7521.7521.75-
04 Mar 202421.7521.7521.7521.7521.75-
01 Mar 202421.7421.7421.7421.7421.74-
29 Feb 202421.5321.5321.5321.5321.53-
28 Feb 202421.4021.4021.4021.4021.40-
27 Feb 202421.4521.4521.4521.4521.45-
26 Feb 202421.3721.3721.3721.3721.37-
23 Feb 202421.4521.4521.4521.4521.45-
22 Feb 202421.4221.4221.4221.4221.42-
21 Feb 202421.2321.2321.2321.2321.23-
20 Feb 202421.1821.1821.1821.1821.18-
16 Feb 202421.3421.3421.3421.3421.34-
15 Feb 202421.5521.5521.5521.5521.55-
14 Feb 202421.1721.1721.1721.1721.17-
13 Feb 202420.7920.7920.7920.7920.79-
12 Feb 202421.3821.3821.3821.3821.38-
09 Feb 202421.1021.1021.1021.1021.10-
08 Feb 202420.9120.9120.9120.9120.91-
07 Feb 202420.7520.7520.7520.7520.75-
06 Feb 202420.7620.7620.7620.7620.76-
05 Feb 202420.6520.6520.6520.6520.65-
02 Feb 202420.9320.9320.9320.9320.93-
01 Feb 202421.0121.0121.0121.0121.01-
31 Jan 202420.7720.7720.7720.7720.77-
30 Jan 202421.1821.1821.1821.1821.18-
29 Jan 202421.3021.3021.3021.3021.30-
26 Jan 202421.0821.0821.0821.0821.08-
25 Jan 202421.0221.0221.0221.0221.02-
24 Jan 202420.8320.8320.8320.8320.83-
23 Jan 202420.9020.9020.9020.9020.90-
22 Jan 202421.0321.0321.0321.0321.03-
19 Jan 202420.7520.7520.7520.7520.75-
18 Jan 202420.5720.5720.5720.5720.57-
17 Jan 202420.3720.3720.3720.3720.37-
16 Jan 202420.5620.5620.5620.5620.56-
12 Jan 202420.6820.6820.6820.6820.68-
11 Jan 202420.7720.7720.7720.7720.77-
10 Jan 202420.8620.8620.8620.8620.86-
09 Jan 202420.7920.7920.7920.7920.79-
08 Jan 202420.9220.9220.9220.9220.92-
05 Jan 202420.6520.6520.6520.6520.65-
04 Jan 202420.5820.5820.5820.5820.58-
03 Jan 202420.6320.6320.6320.6320.63-
02 Jan 202421.1621.1621.1621.1621.16-
29 Dec 202321.2321.2321.2321.2321.23-
28 Dec 202321.4121.4121.4121.4121.41-
27 Dec 202321.4121.4121.4121.4121.41-
26 Dec 202321.4021.4021.4021.4021.40-
22 Dec 202321.2321.2321.2321.2321.23-
21 Dec 202321.1621.1621.1621.1621.16-
20 Dec 202320.8320.8320.8320.8320.83-
19 Dec 202321.1921.1921.1921.1921.19-
18 Dec 202320.9120.9120.9120.9120.91-
15 Dec 202320.9620.9620.9620.9620.96-
14 Dec 202321.1321.1321.1321.1321.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...