Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.51 | -0.44 | -46.32% | 336 | 240 | 2024-05-24 | 1.40 | +0.38 | +37.25% | 360 | 164 |
0.82 | -0.57 | -41.01% | 77 | 81 | 2024-05-31 | 1.61 | +0.26 | +19.26% | 4 | 43 |
1.40 | -0.10 | -6.67% | 2 | 7 | 2024-06-07 | 1.87 | +0.36 | +23.84% | 37 | 27 |
1.55 | -0.51 | -24.76% | 1 | 2 | 2024-06-14 | 2.00 | +0.26 | +14.94% | 5 | 46 |
1.86 | -0.57 | -23.46% | 1,557 | 6,939 | 2024-06-21 | 2.29 | +0.54 | +30.86% | 1,052 | 13,845 |
2.12 | -0.54 | -20.30% | 3 | 3 | 2024-06-28 | - | - | - | - | - |
2.80 | -0.50 | -15.15% | 53 | 446 | 2024-07-19 | 3.20 | +0.28 | +9.59% | 141 | 1,155 |
3.65 | -0.45 | -10.98% | 29 | 342 | 2024-08-16 | 3.80 | +0.35 | +10.14% | 308 | 1,643 |
4.50 | -0.54 | -10.71% | 12 | 421 | 2024-09-20 | 4.20 | +0.45 | +12.00% | 18 | 2,329 |
6.25 | -0.35 | -5.30% | 8 | 675 | 2024-11-15 | 5.35 | +0.20 | +3.88% | 5 | 189 |
7.44 | -0.51 | -6.42% | 1 | 1,034 | 2025-01-17 | 6.10 | +0.40 | +7.02% | 30 | 2,064 |
10.31 | -0.29 | -2.74% | 3 | 255 | 2025-06-20 | 7.62 | 0.00 | - | 5 | 217 |
13.38 | -0.52 | -3.74% | 8 | 882 | 2026-01-16 | 9.25 | +0.05 | +0.54% | 11 | 297 |