Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:106.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.45 | -71.43% | 6 | 521 | 2024-06-28 | 1.02 | 0.00 | - | 45 | 97 |
| 1.14 | -0.25 | -17.99% | 51 | 227 | 2024-07-05 | 1.85 | +0.55 | +42.31% | 1 | 121 |
| 1.01 | -0.54 | -34.84% | 4 | 46 | 2024-07-12 | 1.60 | 0.00 | - | 15 | 56 |
| 2.34 | 0.00 | - | 5 | 50 | 2024-07-26 | 2.86 | 0.00 | - | 2 | 43 |
| 2.70 | 0.00 | - | 3 | 3 | 2024-08-02 | 4.49 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.