How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Abbott Laboratories (ABTCL.SN)

Santiago - Santiago Delayed price. Currency in CLP

Add to watchlist

100,220.00

-7,980.00

(-7.38%)

At close: 10:27AM CLT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CLPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
13 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
12 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
11 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
10 Jun 2024	100,220.00	100,220.00	100,220.00	108,200.00	108,200.00	15
07 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
06 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
05 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
04 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
03 Jun 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
31 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
30 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
29 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
28 May 2024	-	-	-	-	-	-
27 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
24 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
23 May 2024	95,080.00	95,080.00	95,080.00	108,200.00	108,200.00	11
22 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
20 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
17 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
16 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
15 May 2024	-	-	-	-	-	-
14 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
13 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
10 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
09 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
08 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
07 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
06 May 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
26 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
25 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
24 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
23 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
22 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
19 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
18 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
17 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
16 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
15 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
12 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	108,200.00	-
12 Apr 2024	527.8295 Dividend
11 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
10 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
09 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
08 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
05 Apr 2024	105,680.00	105,680.00	105,680.00	108,200.00	107,672.17	22
04 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
03 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
02 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
01 Apr 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
28 Mar 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
27 Mar 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
26 Mar 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
25 Mar 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
22 Mar 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	-
21 Mar 2024	108,200.00	108,200.00	108,200.00	108,200.00	107,672.17	70
20 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
19 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
18 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
13 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
08 Mar 2024	116,640.00	116,640.00	116,640.00	108,420.00	107,891.09	18
07 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
06 Mar 2024	116,710.00	116,710.00	116,710.00	108,420.00	107,891.09	40
05 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
04 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
01 Mar 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
29 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
28 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
27 Feb 2024	117,270.00	117,270.00	117,270.00	108,420.00	107,891.09	30
26 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
23 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
22 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
21 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
20 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
19 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
16 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
15 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
14 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
13 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	-
12 Feb 2024	108,420.00	108,420.00	108,420.00	108,420.00	107,891.09	80
09 Feb 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
08 Feb 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
07 Feb 2024	108,480.00	108,480.00	108,480.00	92,977.00	92,523.43	40
06 Feb 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
05 Feb 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
30 Jan 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
29 Jan 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
26 Jan 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
25 Jan 2024	92,977.00	92,977.00	92,977.00	92,977.00	92,523.43	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,244.00-25.43(-0.05%)

How I founded Britain's most respected removals firm

Abbott Laboratories (ABTCL.SN)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,244.00
-25.43(-0.05%)