Family finances

Who is the breadwinner in your family and does it matter?

AB&T Financial Corp. (ABTO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6960

+0.0010

(+0.14%)

At close: 03:38PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.6900	0.7000	0.6900	0.7000	0.7000	301,000
29 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	26,100
26 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
25 Apr 2024	0.7000	0.7000	0.6900	0.7000	0.7000	10,100
24 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
19 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
10 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 Apr 2024	0.6900	0.7000	0.6900	0.7000	0.7000	40,200
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	100
26 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
25 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
21 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
20 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	900
19 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,800
04 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	100
01 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	27,900
29 Feb 2024	0.6900	0.7000	0.6900	0.7000	0.7000	52,500
28 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Feb 2024	0.5500	0.7200	0.5500	0.7000	0.7000	25,500
26 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
12 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
09 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
07 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
06 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
02 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
31 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
30 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
29 Jan 2024	0.5200	0.5200	0.5100	0.5100	0.5100	4,000
26 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
12 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
11 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
10 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
09 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 Jan 2024	0.5000	0.5200	0.5000	0.5200	0.5200	2,800
05 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
21 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
20 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
19 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	25,900
18 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
14 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Dec 2023	0.5100	0.5100	0.4700	0.4700	0.4700	25,900
06 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,149.25+5.12(+0.06%)

FTSE 25019,929.29-36.10(-0.18%)

AIM764.29+3.55(+0.47%)

GBP/EUR1.1690-0.0018(-0.15%)

GBP/USD1.2491-0.0004(-0.03%)

Bitcoin GBP46,300.53-2,731.46(-5.57%)

Family finances

AB&T Financial Corp. (ABTO)

FTSE 100
8,149.25
+5.12(+0.06%)

FTSE 250
19,929.29
-36.10(-0.18%)

AIM
764.29
+3.55(+0.47%)

GBP/EUR
1.1690
-0.0018(-0.15%)

GBP/USD
1.2491
-0.0004(-0.03%)

Bitcoin GBP
46,300.53
-2,731.46(-5.57%)