Yahoo

Mail

UK markets open in 7 hours 45 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.68
+0.42(+0.53%)
GOLD FUTURES
2,354.00
+13.70(+0.59%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,343.01
+1,516.80(+3.11%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Acceler8 Ventures Plc (AC8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

170.00

0.00

(0.00%)

At close: 08:38AM BST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	170.00	170.00	170.00	170.00	170.00	-
07 May 2024	170.00	170.00	170.00	170.00	170.00	-
03 May 2024	170.00	170.00	170.00	170.00	170.00	-
02 May 2024	170.00	170.00	170.00	170.00	170.00	-
01 May 2024	170.00	170.00	170.00	170.00	170.00	-
30 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
29 Apr 2024	170.00	160.00	160.00	170.00	170.00	1
26 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
25 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
24 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
23 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
22 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
19 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
18 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
17 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
16 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
15 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
12 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
11 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
10 Apr 2024	1.70	1.70	1.70	1.70	1.70	-
09 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
08 Apr 2024	170.00	175.00	175.00	170.00	170.00	430
05 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
04 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
03 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
02 Apr 2024	170.00	170.00	170.00	170.00	170.00	-
28 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
27 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
26 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
25 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
22 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
21 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
20 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
19 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
18 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
15 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
14 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
13 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
12 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
11 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
08 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
07 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
06 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
05 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
04 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
01 Mar 2024	1.90	1.90	1.90	1.90	1.90	-
29 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
28 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
27 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
26 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
23 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
22 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
21 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
20 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
19 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
16 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
15 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
14 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
13 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
12 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
09 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
08 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
07 Feb 2024	1.90	1.95	1.95	1.90	1.90	253
06 Feb 2024	1.90	1.90	1.90	1.90	1.90	-
05 Feb 2024	1.90	1.95	1.95	1.90	1.90	22
02 Feb 2024	190.00	190.00	190.00	190.00	190.00	-
01 Feb 2024	190.00	190.00	190.00	190.00	190.00	-
31 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
30 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
29 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
26 Jan 2024	190.00	180.02	180.02	190.00	190.00	50
25 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
24 Jan 2024	190.00	180.20	180.02	190.00	190.00	268
23 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
22 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
19 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
18 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
17 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
16 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
15 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
12 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
11 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
10 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
09 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
08 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
05 Jan 2024	190.00	190.00	190.00	190.00	190.00	-
04 Jan 2024	210.00	190.00	190.00	200.00	200.00	3,333
03 Jan 2024	210.00	210.00	210.00	210.00	210.00	-
02 Jan 2024	210.00	210.00	210.00	210.00	210.00	-
29 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
28 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
27 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
22 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
21 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
20 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
19 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
18 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
15 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
14 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
13 Dec 2023	210.00	210.00	210.00	210.00	210.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.68+0.42(+0.53%)

GOLD FUTURES2,354.00+13.70(+0.59%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,343.01+1,516.80(+3.11%)

Best UK mortgage deals of the week

Acceler8 Ventures Plc (AC8.L)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.68
+0.42(+0.53%)

GOLD FUTURES
2,354.00
+13.70(+0.59%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,343.01
+1,516.80(+3.11%)