Yahoo

Mail

UK markets open in 4 hours 21 minutes

NIKKEI 225
38,095.46
-310.20(-0.81%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.08
-0.85(-1.04%)
GOLD FUTURES
2,298.30
-4.60(-0.20%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,796.18
-3,269.23(-6.40%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Crédit Agricole S.A. (ACA.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

14.55

0.00

(0.00%)

At close: 05:35PM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	14.56	14.64	14.54	14.55	14.55	3,787,909
29 Apr 2024	14.60	14.68	14.55	14.55	14.55	3,980,428
26 Apr 2024	14.55	14.70	14.54	14.56	14.56	5,330,648
25 Apr 2024	14.50	14.57	14.41	14.48	14.48	3,958,008
24 Apr 2024	14.40	14.60	14.38	14.45	14.45	5,296,349
23 Apr 2024	14.24	14.41	14.24	14.39	14.39	5,776,426
22 Apr 2024	14.08	14.28	14.05	14.22	14.22	5,328,078
19 Apr 2024	13.82	14.04	13.77	14.03	14.03	5,411,708
18 Apr 2024	13.74	13.91	13.73	13.90	13.90	4,583,296
17 Apr 2024	13.57	13.80	13.56	13.66	13.66	4,745,752
16 Apr 2024	13.64	13.64	13.47	13.57	13.57	6,987,088
15 Apr 2024	13.81	13.98	13.79	13.82	13.82	4,645,671
12 Apr 2024	13.88	13.95	13.73	13.76	13.76	5,112,352
11 Apr 2024	14.01	14.10	13.65	13.77	13.77	7,698,393
10 Apr 2024	14.12	14.18	13.95	14.05	14.05	4,476,949
09 Apr 2024	14.11	14.16	14.02	14.06	14.06	4,030,266
08 Apr 2024	14.12	14.23	14.10	14.13	14.13	4,357,891
05 Apr 2024	14.03	14.10	13.91	14.10	14.10	5,860,722
04 Apr 2024	14.07	14.24	14.07	14.15	14.15	4,349,102
03 Apr 2024	13.89	14.10	13.84	14.06	14.06	6,169,640
02 Apr 2024	13.76	13.98	13.76	13.88	13.88	5,191,695
28 Mar 2024	13.61	13.88	13.60	13.82	13.82	5,518,713
27 Mar 2024	13.54	13.64	13.43	13.58	13.58	3,687,613
26 Mar 2024	13.45	13.61	13.45	13.57	13.57	4,441,157
25 Mar 2024	13.43	13.46	13.33	13.40	13.40	2,911,047
22 Mar 2024	13.40	13.53	13.38	13.40	13.40	4,209,191
21 Mar 2024	13.36	13.47	13.30	13.40	13.40	5,178,920
20 Mar 2024	13.22	13.27	13.19	13.25	13.25	3,364,915
19 Mar 2024	13.13	13.34	13.13	13.24	13.24	4,980,526
18 Mar 2024	13.01	13.14	13.01	13.11	13.11	3,480,553
15 Mar 2024	13.03	13.06	12.92	13.02	13.02	18,313,675
14 Mar 2024	12.97	13.09	12.93	13.04	13.04	3,940,534
13 Mar 2024	12.98	13.05	12.94	12.99	12.99	4,064,594
12 Mar 2024	12.91	13.03	12.90	12.94	12.94	4,872,958
11 Mar 2024	12.70	12.88	12.69	12.88	12.88	3,641,463
08 Mar 2024	12.82	12.88	12.74	12.77	12.77	3,612,566
07 Mar 2024	12.52	12.85	12.52	12.80	12.80	6,553,560
06 Mar 2024	12.56	12.63	12.52	12.54	12.54	3,844,000
05 Mar 2024	12.53	12.60	12.46	12.56	12.56	3,764,634
04 Mar 2024	12.58	12.60	12.51	12.60	12.60	3,017,536
01 Mar 2024	12.57	12.65	12.53	12.60	12.60	3,346,723
29 Feb 2024	12.58	12.62	12.52	12.52	12.52	5,102,290
28 Feb 2024	12.56	12.60	12.53	12.57	12.57	3,321,417
27 Feb 2024	12.46	12.56	12.45	12.52	12.52	2,631,923
26 Feb 2024	12.51	12.54	12.39	12.46	12.46	4,160,743
23 Feb 2024	12.52	12.56	12.43	12.55	12.55	5,260,335
22 Feb 2024	12.60	12.70	12.56	12.59	12.59	4,276,593
21 Feb 2024	12.46	12.56	12.45	12.52	12.52	3,656,534
20 Feb 2024	12.36	12.47	12.34	12.44	12.44	4,481,319
19 Feb 2024	12.22	12.41	12.22	12.36	12.36	4,079,975
16 Feb 2024	12.29	12.34	12.23	12.23	12.23	3,750,516
15 Feb 2024	12.25	12.29	12.12	12.23	12.23	4,396,351
14 Feb 2024	12.16	12.29	12.13	12.20	12.20	6,273,415
13 Feb 2024	12.23	12.27	12.12	12.20	12.20	4,970,994
12 Feb 2024	12.29	12.31	12.19	12.23	12.23	5,601,673
09 Feb 2024	12.33	12.50	12.18	12.21	12.21	7,035,480
08 Feb 2024	12.56	12.60	12.14	12.34	12.34	17,197,127
07 Feb 2024	13.02	13.08	12.87	13.02	13.02	6,857,176
06 Feb 2024	13.10	13.15	13.02	13.07	13.07	4,739,104
05 Feb 2024	13.26	13.37	13.03	13.06	13.06	3,928,998
02 Feb 2024	13.04	13.17	12.99	13.14	13.14	4,487,734
01 Feb 2024	13.13	13.15	12.86	12.94	12.94	7,556,048
31 Jan 2024	13.32	13.40	13.29	13.31	13.31	5,074,080
30 Jan 2024	13.26	13.35	13.23	13.31	13.31	2,945,679
29 Jan 2024	13.42	13.49	13.23	13.25	13.25	4,182,492
26 Jan 2024	13.40	13.55	13.39	13.47	13.47	3,893,780
25 Jan 2024	13.33	13.42	13.32	13.42	13.42	2,835,128
24 Jan 2024	13.35	13.39	13.31	13.38	13.38	3,170,443
23 Jan 2024	13.34	13.37	13.26	13.28	13.28	1,958,522
22 Jan 2024	13.29	13.38	13.29	13.30	13.30	3,638,686
19 Jan 2024	13.23	13.33	13.20	13.23	13.23	4,056,737
18 Jan 2024	13.08	13.22	13.01	13.09	13.09	2,635,267
17 Jan 2024	13.08	13.10	12.97	13.10	13.10	4,006,138
16 Jan 2024	13.16	13.25	13.10	13.22	13.22	3,426,727
15 Jan 2024	13.18	13.26	13.17	13.22	13.22	3,183,616
12 Jan 2024	13.15	13.27	13.08	13.12	13.12	4,205,635
11 Jan 2024	13.35	13.35	13.04	13.08	13.08	5,282,085
10 Jan 2024	13.30	13.37	13.26	13.26	13.26	3,889,044
09 Jan 2024	13.35	13.36	13.26	13.32	13.32	3,190,421
08 Jan 2024	13.20	13.35	13.17	13.34	13.34	3,531,930
05 Jan 2024	13.16	13.27	13.06	13.25	13.25	4,251,474
04 Jan 2024	12.98	13.17	12.97	13.14	13.14	4,162,160
03 Jan 2024	13.10	13.20	12.89	12.95	12.95	5,061,628
02 Jan 2024	12.89	13.11	12.89	13.06	13.06	3,948,475
29 Dec 2023	12.86	12.90	12.83	12.85	12.85	2,328,770
28 Dec 2023	12.92	12.96	12.83	12.86	12.86	2,395,790
27 Dec 2023	12.86	12.92	12.81	12.91	12.91	2,443,077
22 Dec 2023	12.82	12.86	12.79	12.85	12.85	2,924,197
21 Dec 2023	12.80	12.86	12.70	12.80	12.80	2,352,101
20 Dec 2023	12.83	12.97	12.83	12.87	12.87	3,638,850
19 Dec 2023	12.80	12.83	12.72	12.78	12.78	4,237,367
18 Dec 2023	12.85	12.93	12.80	12.83	12.83	3,420,938
15 Dec 2023	12.96	13.01	12.89	12.93	12.93	9,199,905
14 Dec 2023	12.73	13.03	12.72	12.90	12.90	9,681,404
13 Dec 2023	12.65	12.71	12.60	12.60	12.60	3,093,698
12 Dec 2023	12.68	12.71	12.60	12.66	12.66	3,671,396
11 Dec 2023	12.62	12.68	12.59	12.65	12.65	3,835,059
08 Dec 2023	12.44	12.64	12.44	12.61	12.61	7,320,406
07 Dec 2023	12.33	12.49	12.30	12.45	12.45	4,909,802
06 Dec 2023	12.20	12.42	12.20	12.37	12.37	7,486,794
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,095.46-310.20(-0.81%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.08-0.85(-1.04%)

GOLD FUTURES2,298.30-4.60(-0.20%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,796.18-3,269.23(-6.40%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Crédit Agricole S.A. (ACA.PA)

NIKKEI 225
38,095.46
-310.20(-0.81%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.08
-0.85(-1.04%)

GOLD FUTURES
2,298.30
-4.60(-0.20%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,796.18
-3,269.23(-6.40%)