UK markets close in 1 hour 34 minutes

Crédit Agricole S.A. (ACA.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
14.610.00 (0.00%)
As of 09:05AM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202414.6114.6114.6114.6114.61-
07 Jun 202414.6114.6114.6114.6114.61-
06 Jun 202414.5314.5314.5314.5314.53-
05 Jun 202414.7314.7314.7314.7314.73-
04 Jun 202414.8514.8514.8514.8514.85-
03 Jun 202415.0615.0615.0615.0615.06-
31 May 202414.9014.9014.9014.9014.90-
30 May 202414.7314.7314.7314.7314.73-
29 May 202414.9014.9014.9014.9014.90-
29 May 20241.05 Dividend
28 May 202415.9315.9315.9315.9314.88-
27 May 202415.8615.8615.8415.8414.79600
24 May 202415.6115.6115.6115.6114.59-
23 May 202415.7215.7215.7215.7214.68-
22 May 202415.8415.8415.8415.8414.80-
21 May 202415.8915.8915.8915.8914.84-
20 May 202415.9115.9115.9115.9114.86-
17 May 202415.6915.6915.6915.6914.65-
16 May 202415.6215.6215.6215.6214.59-
15 May 202415.6915.6915.6915.6914.65-
14 May 202415.6915.6915.6915.6914.66-
13 May 202415.5915.5915.5915.5914.56-
10 May 202415.4915.4915.4915.4914.47-
09 May 202415.4815.4815.4815.4814.46-
08 May 202415.3415.3415.3415.3414.32-
07 May 202415.0615.0615.0615.0614.06-
06 May 202414.8114.8114.8114.8113.83-
03 May 202415.0415.0414.8514.8513.871,939
02 May 202414.6314.6314.6314.6313.66-
30 Apr 202414.6014.6014.6014.6013.64-
29 Apr 202414.4914.4914.4914.4913.54-
26 Apr 202414.5614.5614.5614.5613.60-
25 Apr 202414.5614.5614.5614.5613.60-
24 Apr 202414.3914.3914.3914.3913.44-
23 Apr 202414.2814.2814.2814.2813.34-
22 Apr 202414.1014.1014.1014.1013.18-
19 Apr 202413.8113.8113.8113.8112.90-
18 Apr 202413.7713.7713.7713.7712.86-
17 Apr 202413.5913.5913.5913.5912.69-
16 Apr 202413.5613.5613.5613.5612.66-
15 Apr 202413.8413.8413.8413.8412.92-
12 Apr 202413.9113.9113.9113.9113.00-
11 Apr 202414.0314.0314.0314.0313.11-
10 Apr 202414.1414.1414.1414.1413.20-
09 Apr 202414.1314.1314.1314.1313.19-
08 Apr 202414.1214.1214.1214.1213.19-
05 Apr 202414.0114.0114.0114.0113.08-
04 Apr 202414.1114.1114.1114.1113.18-
03 Apr 202413.8913.8913.8913.8912.97-
02 Apr 202413.8513.8513.8513.8512.94-
28 Mar 202413.6513.6513.6513.6512.75-
27 Mar 202413.5313.5313.5313.5312.64-
26 Mar 202413.4913.4913.4913.4912.60-
25 Mar 202413.4313.4313.4213.4212.53400
22 Mar 202413.4213.4713.4213.4712.58310
21 Mar 202413.3813.3813.3813.3812.50-
20 Mar 202413.2613.2613.2613.2612.38-
19 Mar 202413.1613.1613.1613.1612.29-
18 Mar 202413.0413.0413.0413.0412.18-
15 Mar 202413.0413.0413.0413.0412.18-
14 Mar 202412.9612.9612.9612.9612.11-
13 Mar 202412.9512.9512.9512.9512.10-
12 Mar 202412.9412.9412.9412.9412.09-
11 Mar 202412.7212.7212.7212.7211.89-
08 Mar 202412.8412.8412.8412.8412.00-
07 Mar 202412.5412.5412.5412.5411.72-
06 Mar 202412.5612.5612.5612.5611.73-
05 Mar 202412.5112.5112.5112.5111.68-
04 Mar 202412.5712.5712.5712.5711.74-
01 Mar 202412.5412.5412.5412.5411.72-
29 Feb 202412.5512.5512.5512.5511.72-
28 Feb 202412.5812.5812.5812.5811.75-
27 Feb 202412.4712.4712.4712.4711.65-
26 Feb 202412.5112.5112.5112.5111.69-
23 Feb 202412.4912.4912.4912.4911.66-
22 Feb 202412.5812.6612.5812.6611.83773
21 Feb 202412.4712.4712.4712.4711.64-
20 Feb 202412.3812.3812.3812.3811.56-
19 Feb 202412.2412.2412.2412.2411.44-
16 Feb 202412.2812.2812.2812.2811.47-
15 Feb 202412.2612.2612.2612.2611.45-
14 Feb 202412.1612.1612.1612.1611.36-
13 Feb 202412.2412.2412.2412.2411.43-
12 Feb 202412.2912.2912.2912.2911.48-
09 Feb 202412.4112.4112.4112.4111.59-
08 Feb 202412.9812.9812.9812.9812.13-
07 Feb 202412.9812.9812.9812.9812.13-
06 Feb 202413.0513.0513.0513.0512.19-
05 Feb 202413.3313.3313.3313.3312.45-
02 Feb 202413.0313.0313.0313.0312.17-
01 Feb 202413.0613.0613.0613.0612.20-
31 Jan 202413.3613.3613.3613.3612.48-
30 Jan 202413.2813.2813.2813.2812.41-
29 Jan 202413.4713.4713.4713.4712.58-
26 Jan 202413.4213.4213.4213.4212.54-
25 Jan 202413.3313.3313.3313.3312.45-
24 Jan 202413.3513.3513.3513.3512.47-
23 Jan 202413.3413.3413.3413.3412.46-
22 Jan 202413.5013.5013.5013.5012.61-
19 Jan 202413.2913.2913.2913.2912.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...