UK markets open in 3 hours 36 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,475.45 +161.59 (+0.88%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,319.00 -3.30 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,156.44 -949.27 (-1.89%)
Arcosa, Inc. (ACA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517C00050000 | 2024-03-28 1:57PM EDT | 50.00 | 36.06 | 25.10 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACA240517C00065000 | 2023-12-20 4:15PM EDT | 65.00 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| ACA240517C00070000 | 2023-12-19 10:59AM EDT | 70.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| ACA240517C00075000 | 2024-05-03 11:43AM EDT | 75.00 | 9.50 | 10.10 | 15.00 | 0.00 | - | 1 | 23 | 137.79% |
| ACA240517C00080000 | 2024-05-01 9:42AM EDT | 80.00 | 1.70 | 5.00 | 9.90 | 0.00 | - | 1 | 48 | 100.64% |
| ACA240517C00085000 | 2024-05-03 11:56AM EDT | 85.00 | 1.80 | 1.00 | 5.30 | 0.00 | - | 1,317 | 1,319 | 71.83% |
| ACA240517C00090000 | 2024-05-03 12:59PM EDT | 90.00 | 0.20 | 0.05 | 4.50 | 0.00 | - | 1 | 7 | 60.25% |
| ACA240517C00095000 | 2023-12-18 4:29PM EDT | 95.00 | 2.15 | 0.15 | 4.70 | 0.00 | - | - | 4 | 93.46% |
| ACA240517C00110000 | 2023-12-19 11:00AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.65% |
| ACA240517C00115000 | 2024-02-20 1:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 177.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240517P00040000 | 2023-11-02 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 268.36% |
| ACA240517P00045000 | 2023-10-09 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACA240517P00050000 | 2023-11-06 1:50PM EDT | 50.00 | 0.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 319.14% |
| ACA240517P00055000 | 2023-12-19 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 179.49% |
| ACA240517P00060000 | 2023-12-19 10:59AM EDT | 60.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 243.26% |
| ACA240517P00065000 | 2024-04-29 3:55PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 208.06% |
| ACA240517P00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 654 | 1,312 | 171.97% |
| ACA240517P00075000 | 2024-05-01 12:24PM EDT | 75.00 | 2.62 | 0.00 | 4.20 | 0.00 | - | 650 | 1,301 | 129.20% |
| ACA240517P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 4.42 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 102.20% |
© 2024 Yahoo. All rights reserved.