9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Crédit Agricole S.A. (ACAP.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

15.76

+0.13

(+0.85%)

At close: 10:06AM BST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	15.67	15.76	15.67	15.76	15.76	2,276
16 May 2024	15.63	15.63	15.63	15.63	15.63	707
15 May 2024	15.68	15.68	15.59	15.64	15.64	12,739
14 May 2024	15.41	15.41	15.41	15.41	15.41	-
13 May 2024	15.41	15.41	15.41	15.41	15.41	-
10 May 2024	15.41	15.41	15.41	15.41	15.41	-
09 May 2024	15.41	15.41	15.41	15.41	15.41	362
08 May 2024	15.27	15.27	15.27	15.27	15.27	-
07 May 2024	15.27	15.27	15.27	15.27	15.27	75
03 May 2024	14.70	14.70	14.70	14.70	14.70	-
02 May 2024	14.65	14.73	14.65	14.70	14.70	4
01 May 2024	14.60	14.60	14.60	14.60	14.60	-
30 Apr 2024	14.60	14.60	14.60	14.60	14.60	228
29 Apr 2024	14.52	14.52	14.52	14.52	14.52	-
26 Apr 2024	14.52	14.52	14.52	14.52	14.52	-
25 Apr 2024	14.52	14.52	14.52	14.52	14.52	661
24 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
23 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
22 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
19 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
18 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
17 Apr 2024	13.54	13.54	13.54	13.54	13.54	-
16 Apr 2024	13.52	13.54	13.52	13.54	13.54	835
15 Apr 2024	14.15	14.15	14.15	14.15	14.15	-
12 Apr 2024	14.15	14.15	14.15	14.15	14.15	-
11 Apr 2024	14.15	14.15	14.15	14.15	14.15	-
10 Apr 2024	14.15	14.15	14.15	14.15	14.15	-
09 Apr 2024	14.15	14.15	14.15	14.15	14.15	-
08 Apr 2024	14.15	14.15	14.15	14.15	14.15	328
05 Apr 2024	14.22	14.22	14.22	14.22	14.22	-
04 Apr 2024	14.22	14.22	14.22	14.22	14.22	295
03 Apr 2024	13.90	13.92	13.90	13.92	13.92	879
02 Apr 2024	13.89	13.94	13.88	13.91	13.91	5,359
28 Mar 2024	13.78	13.85	13.78	13.81	13.81	6,051
27 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
26 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
25 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
22 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
21 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
20 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
19 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
18 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
15 Mar 2024	13.02	13.02	12.94	12.94	12.94	1,624
14 Mar 2024	13.04	13.07	13.03	13.04	13.04	3,058
13 Mar 2024	12.99	12.99	12.99	12.99	12.99	572
12 Mar 2024	12.98	13.02	12.95	12.95	12.95	3,737
11 Mar 2024	12.73	12.84	12.73	12.84	12.84	1,129
08 Mar 2024	12.54	12.54	12.54	12.54	12.54	-
07 Mar 2024	12.54	12.54	12.54	12.54	12.54	-
06 Mar 2024	12.54	12.54	12.54	12.54	12.54	-
05 Mar 2024	12.54	12.54	12.54	12.54	12.54	-
04 Mar 2024	12.54	12.54	12.54	12.54	12.54	-
01 Mar 2024	12.54	12.54	12.54	12.54	12.54	-
29 Feb 2024	12.54	12.54	12.54	12.54	12.54	-
28 Feb 2024	12.54	12.54	12.54	12.54	12.54	-
27 Feb 2024	12.54	12.54	12.54	12.54	12.54	706
26 Feb 2024	12.44	12.44	12.44	12.44	12.44	1
23 Feb 2024	12.51	12.51	12.51	12.51	12.51	-
22 Feb 2024	12.51	12.51	12.51	12.51	12.51	-
21 Feb 2024	12.51	12.51	12.51	12.51	12.51	555
20 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
19 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
16 Feb 2024	12.31	12.34	12.25	12.25	12.25	11,792
15 Feb 2024	12.21	12.21	12.21	12.21	12.21	383
14 Feb 2024	12.20	12.20	12.20	12.20	12.20	-
13 Feb 2024	12.23	12.23	12.15	12.20	12.20	3,492
12 Feb 2024	12.21	12.21	12.21	12.21	12.21	835
09 Feb 2024	12.28	12.28	12.28	12.28	12.28	-
08 Feb 2024	12.45	12.48	12.24	12.28	12.28	6,650
07 Feb 2024	13.02	13.02	12.99	13.00	13.00	2,904
06 Feb 2024	13.01	13.01	13.01	13.01	13.01	-
05 Feb 2024	13.01	13.01	13.01	13.01	13.01	-
02 Feb 2024	13.01	13.01	13.01	13.01	13.01	454
01 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
31 Jan 2024	13.37	13.37	13.29	13.32	13.32	21
30 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
29 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
26 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
25 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
24 Jan 2024	13.28	13.28	13.28	13.28	13.28	-
23 Jan 2024	13.28	13.28	13.28	13.28	13.28	829
22 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
19 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
18 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
17 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
16 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
15 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
12 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
11 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
10 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
09 Jan 2024	13.31	13.32	13.29	13.32	13.32	1,662
08 Jan 2024	13.20	13.35	13.20	13.35	13.35	1,781
05 Jan 2024	13.08	13.24	13.08	13.23	13.23	2,491
04 Jan 2024	12.93	12.93	12.93	12.93	12.93	-
03 Jan 2024	12.93	12.93	12.93	12.93	12.93	-
02 Jan 2024	12.93	12.93	12.93	12.93	12.93	-
29 Dec 2023	12.93	12.93	12.93	12.93	12.93	-
28 Dec 2023	12.93	12.93	12.93	12.93	12.93	-
27 Dec 2023	12.93	12.93	12.93	12.93	12.93	-
22 Dec 2023	12.93	12.93	12.93	12.93	12.93	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,661.42+1,182.05(+2.30%)

9 houses with great-looking gardens

Crédit Agricole S.A. (ACAP.XC)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,661.42
+1,182.05(+2.30%)