UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,310.10 -0.90 (-0.04%) DOW
38,135.88 +232.59 (+0.61%) Bitcoin GBP
47,313.81 +1,905.43 (+4.20%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 2.27 | 2.91 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 5.00 | 3.70 | 2.03 | 2.48 | 0.00 | - | 4 | 6 | 465.63% |
| ACB240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 2.00 | 1.50 | 1.84 | 0.00 | - | 1 | 29 | 292.19% |
| ACB240503C00006000 | 2024-05-02 10:15AM EDT | 6.00 | 1.20 | 1.08 | 1.33 | 0.00 | - | 16 | 655 | 245.31% |
| ACB240503C00006500 | 2024-05-02 11:46AM EDT | 6.50 | 0.68 | 0.41 | 0.86 | -0.43 | -38.74% | 309 | 1,827 | 114.06% |
| ACB240503C00007000 | 2024-05-02 12:23PM EDT | 7.00 | 0.36 | 0.30 | 0.36 | -0.13 | -26.53% | 572 | 2,584 | 135.94% |
| ACB240503C00007500 | 2024-05-02 1:02PM EDT | 7.50 | 0.16 | 0.13 | 0.18 | -0.09 | -36.00% | 1,442 | 1,769 | 148.44% |
| ACB240503C00008000 | 2024-05-02 1:00PM EDT | 8.00 | 0.06 | 0.07 | 0.09 | -0.06 | -42.86% | 6,016 | 3,131 | 165.63% |
| ACB240503C00008500 | 2024-05-02 12:58PM EDT | 8.50 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 1,206 | 1,938 | 189.06% |
| ACB240503C00009000 | 2024-05-02 1:02PM EDT | 9.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 1,200 | 1,785 | 218.75% |
| ACB240503C00009500 | 2024-05-02 11:30AM EDT | 9.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 239 | 545 | 231.25% |
| ACB240503C00010000 | 2024-05-02 12:44PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 272 | 4,255 | 237.50% |
| ACB240503C00010500 | 2024-05-02 11:17AM EDT | 10.50 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 137 | 207 | 318.75% |
| ACB240503C00011000 | 2024-05-02 11:11AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 605 | 275.00% |
| ACB240503C00011500 | 2024-05-01 9:42AM EDT | 11.50 | 0.09 | 0.00 | 0.53 | 0.00 | - | 25 | 78 | 592.19% |
| ACB240503C00012000 | 2024-05-02 11:05AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 1,172 | 318.75% |
| ACB240503C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 29 | 387.50% |
| ACB240503C00014000 | 2024-05-02 11:04AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 4,069 | 393.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 20 | 22 | 1,106.25% |
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 32 | 400.00% |
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 337.50% |
| ACB240503P00004500 | 2024-05-02 10:37AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 591 | 275.00% |
| ACB240503P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,002 | 237.50% |
| ACB240503P00005500 | 2024-05-02 12:52PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 704 | 196.88% |
| ACB240503P00006000 | 2024-05-02 12:05PM EDT | 6.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 43 | 1,095 | 137.50% |
| ACB240503P00006500 | 2024-05-02 12:56PM EDT | 6.50 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 301 | 710 | 118.75% |
| ACB240503P00007000 | 2024-05-02 12:53PM EDT | 7.00 | 0.22 | 0.20 | 0.23 | +0.06 | +37.50% | 635 | 1,286 | 123.44% |
| ACB240503P00007500 | 2024-05-02 12:47PM EDT | 7.50 | 0.52 | 0.50 | 0.57 | +0.11 | +26.83% | 379 | 828 | 132.03% |
| ACB240503P00008000 | 2024-05-02 12:48PM EDT | 8.00 | 0.95 | 0.93 | 1.11 | +0.15 | +18.75% | 52 | 706 | 187.50% |
| ACB240503P00008500 | 2024-05-02 11:52AM EDT | 8.50 | 1.41 | 1.14 | 1.51 | +0.16 | +12.80% | 15 | 82 | 232.81% |
| ACB240503P00009500 | 2024-05-02 9:30AM EDT | 9.50 | 2.30 | 2.18 | 2.75 | +0.07 | +3.14% | 5 | 14 | 273.44% |
| ACB240503P00010000 | 2024-05-01 1:15PM EDT | 10.00 | 2.74 | 2.09 | 4.35 | 0.00 | - | 1 | 24 | 510.94% |
| ACB240503P00010500 | 2024-05-01 1:42PM EDT | 10.50 | 3.20 | 2.42 | 4.90 | 0.00 | - | 1 | 13 | 510.94% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 2.77 | 5.35 | 0.00 | - | 1 | 10 | 470.31% |
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 14.00 | 6.50 | 6.55 | 7.10 | 0.00 | - | 1 | 16 | 671.88% |
© 2024 Yahoo. All rights reserved.