Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,631.54
-105.80(-0.22%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

6.46

-0.35

(-5.14%)

At close: 04:00PM EDT

6.60

+0.14

(+2.17%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.70	0.00	-	-	0	0.50	-	-	-	-	-
4.20	0.00	-	2	0	2.00	-	-	-	-	-
-	-	-	-	-	2.50	0.07	0.00	-	1	26
3.86	0.00	-	1	2	3.00	0.01	0.00	-	1	1,816
3.20	0.00	-	14	2	3.50	0.01	0.00	-	508	1,278
3.10	0.00	-	1	18	4.00	0.03	+0.02	+200.00%	10	966
1.61	-0.53	-24.77%	1	239	4.50	0.02	0.00	-	9	615
1.67	-0.28	-14.36%	1	858	5.00	0.04	0.00	-	18	499
1.08	+0.01	+0.93%	5	574	5.50	0.08	+0.01	+14.29%	46	386
0.56	-0.45	-44.55%	44	3,644	6.00	0.21	+0.03	+16.67%	189	5,335
0.38	-0.37	-49.33%	1,233	172	6.50	0.45	+0.06	+15.38%	119	250
0.22	-0.20	-47.62%	394	2,701	7.00	0.80	+0.20	+33.33%	16	2,075
0.12	-0.16	-57.14%	728	4,266	7.50	1.16	+0.07	+6.42%	2	3,001
0.08	-0.12	-60.00%	108	3,577	8.00	1.69	+0.31	+22.46%	1	1,132
0.05	-0.09	-64.29%	5	158	8.50	2.00	0.00	-	1	168
0.04	-0.04	-50.00%	13	968	9.00	2.17	0.00	-	4	275
0.09	0.00	-	81	1,631	9.50	3.05	0.00	-	1	1,795
0.02	-0.04	-66.67%	28	3,159	10.00	3.45	0.00	-	32	152
0.20	0.00	-	15	50	10.50	2.87	0.00	-	7	22
0.06	0.00	-	92	708	11.00	4.29	0.00	-	2	34
0.09	0.00	-	-	6	11.50	4.15	0.00	-	1	39
0.02	0.00	-	121	1,004	12.00	4.45	0.00	-	7	29
0.05	0.00	-	20	1,780	12.50	4.90	0.00	-	1	25
0.05	0.00	-	10	182	13.00	5.10	0.00	-	17	51
0.03	+0.01	+50.00%	1	4,183	14.00	6.85	0.00	-	8	16
0.01	0.00	-	-	8	14.50	-	-	-	-	-
0.02	0.00	-	-	8	15.00	-	-	-	-	-