Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ACB240503C00005500 | 2024-05-02 3:13PM EDT | 5.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ACB240503C00006000 | 2024-05-02 2:52PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 654 | 0.00% |
| ACB240503C00006500 | 2024-05-02 3:25PM EDT | 6.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 321 | 1,690 | 0.00% |
| ACB240503C00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 727 | 2,626 | 3.13% |
| ACB240503C00007500 | 2024-05-02 3:56PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,050 | 2,217 | 50.00% |
| ACB240503C00008000 | 2024-05-02 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,307 | 5,009 | 50.00% |
| ACB240503C00008500 | 2024-05-02 3:51PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,402 | 2,236 | 50.00% |
| ACB240503C00009000 | 2024-05-02 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,472 | 1,938 | 50.00% |
| ACB240503C00009500 | 2024-05-02 3:40PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 443 | 50.00% |
| ACB240503C00010000 | 2024-05-02 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 4,211 | 50.00% |
| ACB240503C00010500 | 2024-05-02 11:17AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 104 | 50.00% |
| ACB240503C00011000 | 2024-05-02 11:11AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| ACB240503C00011500 | 2024-05-01 9:42AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 50.00% |
| ACB240503C00012000 | 2024-05-02 11:06AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,175 | 50.00% |
| ACB240503C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 50.00% |
| ACB240503C00014000 | 2024-05-02 1:55PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,076 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 50.00% |
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 50.00% |
| ACB240503P00004500 | 2024-05-02 10:37AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 50.00% |
| ACB240503P00005000 | 2024-05-02 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,002 | 50.00% |
| ACB240503P00005500 | 2024-05-02 2:46PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 675 | 50.00% |
| ACB240503P00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 1,066 | 50.00% |
| ACB240503P00006500 | 2024-05-02 3:57PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 556 | 944 | 50.00% |
| ACB240503P00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 927 | 1,366 | 0.00% |
| ACB240503P00007500 | 2024-05-02 3:53PM EDT | 7.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,975 | 877 | 0.00% |
| ACB240503P00008000 | 2024-05-02 3:38PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 71 | 708 | 0.00% |
| ACB240503P00008500 | 2024-05-02 3:19PM EDT | 8.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 0.00% |
| ACB240503P00009500 | 2024-05-02 2:46PM EDT | 9.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| ACB240503P00010000 | 2024-05-01 1:15PM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ACB240503P00010500 | 2024-05-01 1:42PM EDT | 10.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.