Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 910 | 907 |
| 2.82 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 57 | 249 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 17 | 163 |
| 0.05 | 0.00 | - | 718 | 1,114 | 5.00 | 0.28 | 0.00 | - | 88 | 353 |
| 0.01 | 0.00 | - | 572 | 1,336 | 5.50 | 0.70 | 0.00 | - | 8 | 260 |
| 0.01 | 0.00 | - | 12 | 338 | 6.00 | 1.32 | 0.00 | - | 25 | 57 |
| 0.02 | 0.00 | - | 3 | 189 | 6.50 | 1.71 | 0.00 | - | 20 | 3 |
| 0.01 | 0.00 | - | 5 | 185 | 7.00 | 2.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 62 | 156 | 7.50 | 2.21 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 5 | 233 | 8.00 | 2.64 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 11 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.