Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2024-05-17 | 4.20 | 5.05 | 5.40 | 0.00 | - | 2 | 0 | 1,250.00% |
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2024-05-31 | 5.65 | 4.25 | 7.35 | 0.00 | - | - | 0 | 679.69% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 295.31% |
| ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2024-09-20 | 3.60 | 5.00 | 5.85 | 0.00 | - | 4 | 4 | 126.56% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 4.25 | 3.50 | 7.35 | 0.00 | - | 20 | 1 | 91.41% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 251.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 348 | 215.63% |
| ACB240920P00002000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.10 | 0.00 | - | 49 | 19,273 | 136.72% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 14,812 | 125.39% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2026-01-16 | 0.40 | 0.28 | 1.00 | 0.00 | - | 1 | 2 | 128.13% |
© 2024 Yahoo. All rights reserved.