Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003000 | 2024-05-16 2:27PM EDT | 2024-05-17 | 4.53 | 3.25 | 5.45 | 0.00 | - | 2 | 1 | 2,937.50% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 4.10 | 4.75 | 0.00 | - | 1 | 2 | 168.75% |
| ACB240920C00003000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 3.80 | 4.00 | 4.80 | 0.00 | - | 50 | 176 | 78.13% |
| ACB250117C00003000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 4.65 | 2.53 | 4.90 | 0.00 | - | 5 | 31 | 130.66% |
| ACB260116C00003000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 4.75 | 2.03 | 5.35 | 0.00 | - | 1 | 46 | 112.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00003000 | 2024-05-13 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,816 | 725.00% |
| ACB240524P00003000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 400 | 250.00% |
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 234.38% |
| ACB240621P00003000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 151.56% |
| ACB240920P00003000 | 2024-05-14 11:13AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.39 | 0.00 | - | 3 | 240 | 137.89% |
| ACB241220P00003000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 0.85 | 0.04 | 0.67 | 0.00 | - | - | 1 | 119.53% |
| ACB250117P00003000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 72 | 117.58% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 2026-01-16 | 0.75 | 0.10 | 1.69 | 0.00 | - | 2 | 33 | 107.62% |
© 2024 Yahoo. All rights reserved.