Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00005000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 2.85 | 1.02 | 3.10 | 0.00 | - | 1 | 1 | 535.94% |
| ACB240531C00005000 | 2024-05-10 2:26PM EDT | 2024-05-31 | 1.88 | 2.16 | 3.20 | 0.00 | - | 1 | 2 | 242.19% |
| ACB240614C00005000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 1.91 | 0.97 | 4.95 | 0.00 | - | 1 | 1 | 225.78% |
| ACB240621C00005000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.37 | 2.31 | 2.73 | +0.19 | +8.72% | 7 | 272 | 114.45% |
| ACB240920C00005000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 2.95 | 2.43 | 2.77 | 0.00 | - | 1 | 1,547 | 69.53% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 1.71 | 3.40 | 0.00 | - | 5 | 4 | 108.98% |
| ACB250117C00005000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 2.90 | 2.74 | 3.40 | -0.70 | -19.44% | 4 | 1,793 | 82.13% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 2.16 | 4.45 | 0.00 | - | 10 | 155 | 61.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00005000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 69 | 178.13% |
| ACB240531P00005000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 594 | 43 | 140.63% |
| ACB240607P00005000 | 2024-05-15 11:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 152.34% |
| ACB240621P00005000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.30 | -0.02 | -9.09% | 19 | 224 | 135.16% |
| ACB240920P00005000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.76 | 0.55 | 1.00 | -0.04 | -5.00% | 7 | 1,293 | 122.27% |
| ACB241115P00005000 | 2024-05-14 1:22PM EDT | 2024-11-15 | 1.21 | 0.72 | 1.29 | 0.00 | - | 2 | 3 | 118.07% |
| ACB241220P00005000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 1.09 | 0.76 | 1.82 | 0.00 | - | 2 | 22 | 126.66% |
| ACB250117P00005000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 1.00 | 0.89 | 1.40 | 0.00 | - | 5 | 1,720 | 110.25% |
| ACB260116P00005000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 1.80 | 1.30 | 4.85 | 0.00 | - | 50 | 515 | 154.10% |
© 2024 Yahoo. All rights reserved.