Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00007500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.31 | -96.88% | 4,801 | 5,387 | 48.44% |
| ACB240524C00007500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.47 | -0.27 | -38.57% | 689 | 354 | 110.16% |
| ACB240531C00007500 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.64 | 0.57 | 0.71 | -0.34 | -34.69% | 150 | 130 | 116.41% |
| ACB240607C00007500 | 2024-05-17 9:36AM EDT | 2024-06-07 | 1.00 | 0.56 | 1.50 | +0.19 | +23.46% | 100 | 13 | 150.39% |
| ACB240614C00007500 | 2024-05-03 2:19PM EDT | 2024-06-14 | 0.67 | 0.34 | 2.98 | 0.00 | - | 1 | 1 | 208.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00007500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.66 | -0.10 | -43.48% | 3,330 | 3,084 | 178.13% |
| ACB240524P00007500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.59 | 0.60 | 0.67 | -0.10 | -14.49% | 97 | 329 | 130.47% |
| ACB240531P00007500 | 2024-05-16 11:17AM EDT | 2024-05-31 | 0.93 | 0.77 | 1.11 | 0.00 | - | 2 | 4 | 146.48% |
| ACB240607P00007500 | 2024-05-14 12:08PM EDT | 2024-06-07 | 1.20 | 0.13 | 3.15 | 0.00 | - | 2 | 2 | 219.34% |
© 2024 Yahoo. All rights reserved.