UK markets open in 6 hours 49 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.04 -0.21 (-0.29%) GOLD FUTURES
2,348.00 +0.60 (+0.03%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,253.27 +1,342.24 (+2.49%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-06-07 | 2.70 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 27 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 972 | 2024-06-21 | 3.97 | 0.00 | - | 10 | 59 |
| 0.01 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 13 | 2024-07-19 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 4 | 971 | 2024-09-20 | 4.90 | 0.00 | - | 40 | 0 |
| 1.69 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.70 | -0.49 | -41.18% | 17 | 3,368 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 1,011 |
| 1.51 | -0.24 | -13.71% | 16 | 878 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 732 |
© 2024 Yahoo. All rights reserved.