Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 351 | 2024-05-10 | 3.65 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 4 | 613 | 2024-05-17 | 4.05 | 0.00 | - | 1 | 34 |
| 0.95 | 0.00 | - | - | 7 | 2024-05-24 | 4.28 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 52 | 126 | 2024-05-31 | 4.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 49 | 125 | 2024-06-21 | 5.05 | 0.00 | - | 25 | 26 |
| 0.65 | 0.00 | - | 11 | 10 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 1 | 136 | 2024-12-20 | 5.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.