UK markets open in 4 hours 17 minutes
NIKKEI 225
38,898.11 +281.01 (+0.73%) HANG SENG
18,847.96 -347.64 (-1.81%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.54 -485.71 (-0.88%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 83 | 2024-05-24 | 5.95 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 10 | 960 | 2024-06-21 | 5.10 | 0.00 | - | 18 | 10 |
| 0.22 | -0.02 | -8.33% | 11 | 212 | 2024-07-19 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 71 | 2024-09-20 | 5.95 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.02 | -0.03 | -2.86% | 5 | 1,401 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 1 |
| 1.94 | 0.00 | - | 1 | 1,892 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.