UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.96 -688.10 (-1.35%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 5 | 103 |
| 1.77 | -0.74 | -29.48% | 30 | 807 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 12 | 491 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 23 |
| 2.00 | -2.50 | -55.56% | 1 | 2 | 2024-05-31 | 0.30 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | - | 4 |
| 2.02 | -0.27 | -11.79% | 2 | 277 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 2 | 216 |
| 3.10 | 0.00 | - | 4 | 1,548 | 2024-09-20 | 0.96 | 0.00 | - | 7 | 1,293 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 5 | 4 | 2024-12-20 | 1.20 | -0.05 | -4.00% | 10 | 6 |
| 2.85 | +0.16 | +5.95% | 3 | 1,791 | 2025-01-17 | 1.47 | 0.00 | - | 2 | 1,723 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 465 |
© 2024 Yahoo. All rights reserved.