Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.59 | -25.76% | 3 | 10 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 73 | 228 |
| 1.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 101 |
| 1.74 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 216 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 164 |
| 2.30 | 0.00 | - | 2 | 149 | 2024-09-20 | 0.75 | -0.40 | -34.78% | 3 | 105 |
| 2.60 | -0.55 | -17.46% | 3 | 258 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 18 |
| 3.30 | -0.35 | -9.59% | 1 | 72 | 2026-01-16 | 2.26 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.