Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 1,287 | 1,767 | 2024-05-10 | 1.27 | -0.16 | -11.19% | 109 | 821 |
| 0.25 | -0.05 | -16.67% | 319 | 3,337 | 2024-05-17 | 1.67 | +0.42 | +33.60% | 4 | 1,135 |
| 0.37 | -0.05 | -11.90% | 6 | 59 | 2024-05-24 | 1.59 | 0.00 | - | 3 | 5 |
| 2.36 | 0.00 | - | 24 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.67 | +0.07 | +11.67% | 184 | 1,000 | 2024-06-21 | 2.00 | 0.00 | - | 10 | 269 |
| 1.22 | 0.00 | - | 4 | 639 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 64 |
| 1.49 | -0.19 | -11.31% | 11 | 16 | 2024-12-20 | - | - | - | - | - |
| 2.39 | +0.10 | +4.37% | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.