Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621C00001000 | 2024-03-06 10:32AM EDT | 2024-06-21 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 398.44% |
ACB240920C00001000 | 2024-02-16 1:59PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
ACB250117C00001000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 5.80 | 4.20 | 7.80 | 0.00 | - | 1 | 4 | 183.59% |
ACB260116C00001000 | 2024-02-16 4:39PM EDT | 2026-01-16 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621P00001000 | 2024-02-16 4:17PM EDT | 2024-06-21 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 815.63% |
ACB240920P00001000 | 2024-03-05 4:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ACB250117P00001000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 112 | 123.44% |
ACB260116P00001000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 114.45% |