UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,309.30 -1.70 (-0.07%) DOW
38,143.72 +240.43 (+0.63%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 272 | 4,255 | 2024-05-03 | 2.74 | 0.00 | - | 1 | 24 |
| 0.10 | -0.02 | -16.67% | 476 | 958 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 47 | 3,050 | 2024-05-17 | 3.45 | 0.00 | - | 32 | 152 |
| 0.29 | 0.00 | - | 35 | 65 | 2024-05-31 | 3.14 | +0.05 | +1.62% | 1 | 1 |
| 0.55 | -0.06 | -9.84% | 50 | 899 | 2024-06-21 | 3.35 | 0.00 | - | 2 | 44 |
| 1.26 | 0.00 | - | 56 | 873 | 2024-09-20 | 4.90 | 0.00 | - | 40 | 74 |
| 1.43 | 0.00 | - | 4 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.60 | +0.07 | +4.58% | 38 | 3,009 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 1,011 |
| 2.50 | -0.17 | -6.37% | 2 | 806 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 732 |
© 2024 Yahoo. All rights reserved.