UK markets open in 4 hours 46 minutes
NIKKEI 225
38,674.58 +438.51 (+1.15%) HANG SENG
18,545.75 -32.55 (-0.18%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,771.55 -358.51 (-0.70%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00010500 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 19 | 33 | 243.75% |
| ACB240517C00010500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.20 | 0.03 | 0.11 | 0.00 | - | 15 | 50 | 173.44% |
| ACB240524C00010500 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.85 | 0.04 | 0.36 | 0.00 | - | 1 | 1 | 178.13% |
| ACB240607C00010500 | 2024-05-06 1:59PM EDT | 2024-06-07 | 2.45 | 0.00 | 2.40 | +0.98 | +66.67% | 1 | 4 | 279.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00010500 | 2024-05-01 11:21AM EDT | 2024-05-10 | 3.50 | 2.63 | 5.75 | 0.00 | - | - | 1 | 445.31% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 2024-05-17 | 2.87 | 2.81 | 6.00 | 0.00 | - | 7 | 22 | 325.78% |
© 2024 Yahoo. All rights reserved.