Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00011000 | 2024-04-26 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 185 | 375.00% |
| ACB240503C00011000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 176 | 63 | 185.94% |
| ACB240517C00011000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.24 | 0.11 | 0.14 | +0.04 | +20.00% | 5 | 119 | 141.41% |
| ACB240531C00011000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 0.18 | 0.20 | 0.56 | -0.27 | -60.00% | 15 | 89 | 155.66% |
| ACB240621C00011000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.31 | 0.23 | 0.59 | 0.00 | - | 19 | 94 | 127.15% |
| ACB240920C00011000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 1.00 | 0.68 | 1.22 | 0.00 | - | 3 | 7 | 113.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00011000 | 2024-04-18 1:29PM EDT | 2024-04-26 | 4.70 | 3.50 | 4.90 | 0.00 | - | 1 | 0 | 628.13% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 3.85 | 3.40 | 4.25 | 0.00 | - | 1 | 10 | 246.88% |
| ACB240517P00011000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 3.95 | 3.90 | 4.40 | -0.50 | -11.24% | 11 | 6 | 114.84% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.74 | 5.55 | 0.00 | - | 25 | 26 | 69.92% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.40 | 6.15 | 0.00 | - | 1 | 1 | 126.66% |
© 2024 Yahoo. All rights reserved.