UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,239.32 +336.03 (+0.89%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 605 | 2024-05-03 | 3.85 | 0.00 | - | 1 | 10 |
| 0.05 | -0.05 | -50.00% | 27 | 338 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 31 | 502 | 2024-05-17 | 4.05 | +0.55 | +15.71% | 1 | 33 |
| 0.53 | 0.00 | - | 3 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 119 | 2024-06-21 | 5.05 | 0.00 | - | 25 | 26 |
| 0.99 | -0.21 | -17.50% | 10 | 10 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.