Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00011500 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.06 | 0.00 | - | - | 4 | 243.75% |
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.08 | 0.00 | - | - | 6 | 168.75% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.78 | 0.00 | 2.28 | 0.00 | - | - | 2 | 310.74% |
| ACB240607C00011500 | 2024-04-30 2:43PM EDT | 2024-06-07 | 1.00 | 0.00 | 2.39 | 0.00 | - | - | 1 | 282.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00011500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 3.00 | 3.90 | 6.60 | 0.00 | - | - | 1 | 529.69% |
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 4.15 | 4.35 | 5.75 | 0.00 | - | 1 | 39 | 293.36% |
© 2024 Yahoo. All rights reserved.