UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,215.78 +312.49 (+0.82%) Bitcoin GBP
47,207.43 +947.80 (+2.05%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 1,172 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 44 | 2,699 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 9 | 1,050 | 2024-05-17 | 4.45 | 0.00 | - | 7 | 29 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.08 | 0.00 | - | 2 | 2 |
| 0.46 | +0.07 | +17.95% | 1 | 153 | 2024-06-21 | 5.10 | 0.00 | - | 18 | 10 |
| 1.80 | 0.00 | - | 4 | 52 | 2024-09-20 | - | - | - | - | - |
| 1.27 | +0.01 | +0.79% | 2 | 1,581 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 2 |
| 1.95 | -0.55 | -22.00% | 1 | 1,896 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.