UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,366.91 +310.52 (+0.80%) Bitcoin GBP
49,561.10 -347.01 (-0.70%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00013000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 107 | 412.50% |
| ACB240517C00013000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 10 | 173 | 223.44% |
| ACB240531C00013000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.98 | 0.00 | - | - | 1 | 253.91% |
| ACB240621C00013000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.16 | -0.04 | -22.22% | 8 | 73 | 119.53% |
| ACB240920C00013000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.59 | 0.00 | - | 1 | 45 | 88.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 5.10 | 5.55 | 7.05 | 0.00 | - | 17 | 51 | 302.34% |
| ACB240524P00013000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 5.98 | 5.20 | 8.35 | 0.00 | - | - | 1 | 340.23% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 5.90 | 5.90 | 6.55 | 0.00 | - | 4 | 4 | 120.70% |
© 2024 Yahoo. All rights reserved.