Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00014000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 1,519 | 262.50% |
| ACB240517C00014000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | +0.01 | +25.00% | 4 | 4,157 | 260.16% |
| ACB240524C00014000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.31 | 0.01 | 0.27 | 0.00 | - | 3 | 21 | 210.16% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.56 | 0.00 | 2.20 | 0.00 | - | 4 | 13 | 349.61% |
| ACB240607C00014000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.90 | 0.00 | 2.32 | 0.00 | - | - | 4 | 317.97% |
| ACB240621C00014000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.30 | +0.01 | +11.11% | 75 | 543 | 142.19% |
| ACB240920C00014000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 0.52 | 0.23 | 0.73 | 0.00 | - | 12 | 158 | 109.96% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.36 | 0.00 | 1.98 | 0.00 | - | - | 1 | 106.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 6.85 | 6.25 | 8.20 | 0.00 | - | 8 | 16 | 240.63% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 444.53% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 6.20 | 9.45 | 0.00 | - | 8 | 100 | 214.45% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 6.80 | 8.90 | 0.00 | - | 2 | 3 | 126.95% |
© 2024 Yahoo. All rights reserved.