UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.93 +1,158.00 (+2.51%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 4,069 | 2024-05-03 | 6.50 | 0.00 | - | 1 | 16 |
| 0.01 | -0.17 | -94.44% | 3 | 1,520 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 7 | 4,160 | 2024-05-17 | 6.85 | 0.00 | - | 8 | 16 |
| 0.31 | -0.29 | -48.33% | 3 | 18 | 2024-05-24 | 6.70 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 114 | 459 | 2024-06-21 | 5.70 | 0.00 | - | 8 | 100 |
| 1.70 | 0.00 | - | 3 | 159 | 2024-09-20 | 8.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.