UK markets open in 6 hours 14 minutes
NIKKEI 225
37,642.47 +13.99 (+0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,315.87 -411.04 (-0.79%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2024-05-24 | 5.00 | 3.50 | 6.35 | 0.00 | - | - | 1 | 499.22% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 3.95 | 4.50 | 0.00 | - | 100 | 0 | 121.88% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2024-09-20 | 4.50 | 3.85 | 5.50 | 0.00 | - | 9 | 13 | 181.05% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.41 | 2.68 | 6.35 | -3.99 | -62.34% | 1 | 4 | 114.45% |
| ACB260116C00002500 | 2024-04-05 10:52AM EDT | 2026-01-16 | 4.12 | 2.04 | 5.20 | 0.00 | - | 1 | 3 | 128.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 1,012.50% |
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 430.47% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 14 | 268.75% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 141.80% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 1 | 11,865 | 120.31% |
© 2024 Yahoo. All rights reserved.