UK markets open in 5 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,375.87 +1,946.20 (+4.28%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 53 | 368 |
| 3.36 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,816 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 300 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 1 | 135 |
| 4.45 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | - | 1 |
| 4.65 | +1.94 | +71.59% | 5 | 39 | 2025-01-17 | 0.39 | 0.00 | - | 25 | 66 |
| 3.67 | 0.00 | - | 1 | 43 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.