Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 0.00% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 2024-06-21 | 4.06 | 2.92 | 3.55 | 0.00 | - | 4 | 1 | 128.91% |
| ACB240920C00003500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ACB250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ACB260116C00003500 | 2024-05-07 9:31AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00003500 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 84 | 50.00% |
| ACB240517P00003500 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 508 | 1,278 | 50.00% |
| ACB240524P00003500 | 2024-05-02 11:27AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| ACB240920P00003500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 25.00% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.