UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.66 +1,011.87 (+2.19%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 17 | 32 |
| 4.36 | 0.00 | - | 14 | 15 | 2024-05-17 | 0.03 | 0.00 | - | 146 | 282 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.01 | +20.00% | 1 | 420 |
| 4.06 | 0.00 | - | 4 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 206 |
| 3.90 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.30 | +0.04 | +15.38% | 100 | 113 |
| 4.15 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 25 |
| 5.65 | +0.65 | +13.00% | 1 | 20 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.